Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 11:48:2200,002111 010,001112 500,00612 502,00513 298,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:48:2100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:42:2200,002111 010,001112 500,00612 502,00513 302,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:42:2200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:40:5000,002111 010,001112 500,00612 502,00513 306,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:40:4900,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:36:2100,002111 010,001112 500,00612 502,00513 310,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:36:2100,002111 010,001112 500,00612 502,00513 310,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:36:2100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:34:5100,002111 010,001112 500,00612 502,00513 320,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:34:5100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:34:5100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:32:0200,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:31:5700,002111 010,001112 500,00612 502,00513 314,0013 634,00113 770,00214 074,00316 480,00130,000
23.01.2026 11:31:5100,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:31:5100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:30:2100,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:30:2100,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:30:2100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:27:2100,002111 010,001112 500,00612 502,00513 326,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:27:2100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:25:5000,002111 010,001112 500,00612 502,00513 316,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:25:5000,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:25:0600,002111 010,001112 500,00612 502,00513 312,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:25:0600,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:25:0600,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:23:3700,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:23:3700,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:23:3700,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:20:3600,002111 010,001112 500,00612 502,00513 312,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:20:3600,002111 010,001112 500,00612 502,00513 312,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:20:3600,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:19:0600,002111 010,001112 500,00612 502,00513 310,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:19:0600,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:16:5100,002111 010,001112 500,00612 502,00513 318,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:16:5000,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:11:3800,002111 010,001112 500,00612 502,00513 314,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:11:3700,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:11:3700,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:11:0100,002111 010,001112 500,00612 502,00513 318,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:10:5700,002111 010,001112 500,00612 502,00513 318,0013 638,00113 770,00214 074,00316 480,00130,000
23.01.2026 11:10:5200,002111 010,001112 500,00612 502,00513 318,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:10:5100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:10:0600,002111 010,001112 500,00612 502,00513 312,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:10:0600,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:09:2100,002111 010,001112 500,00612 502,00513 294,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:09:2100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:06:2200,002111 010,001112 500,00612 502,00513 304,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:06:2100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 11:06:2100,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000